AUOTY - AU OPTRONICS CORP
5.81
0.050 0.861%
Share volume: 27,360
Last Updated: 05-07-2025
Electronic Equipment/Electronic Components & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.76
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $6.03 | $6.03 | $6.07 | $6.07 | $5.79 | $5.79 | $5.81 | $5.81 | 27,360 | $27,360.00 |
| 05-06-2025 | $5.56 | $5.56 | $5.89 | $5.89 | $5.56 | $5.56 | $5.76 | $5.76 | 105,102 | $105,102.00 |
| 05-05-2025 | $5.60 | $5.60 | $5.60 | $5.60 | $5.42 | $5.42 | $5.56 | $5.56 | 28,046 | $28,046.00 |
| 05-02-2025 | $5.23 | $5.23 | $5.69 | $5.69 | $5.23 | $5.23 | $5.50 | $5.50 | 38,459 | $38,459.00 |
| 05-01-2025 | $5.01 | $5.01 | $5.22 | $5.22 | $4.95 | $4.95 | $5.15 | $5.15 | 114,462 | $114,462.00 |
| 04-30-2025 | $5.00 | $5.00 | $5.05 | $5.05 | $5.00 | $5.00 | $5.01 | $5.01 | 123,790 | $123,790.00 |
| 04-29-2025 | $5.08 | $5.08 | $5.14 | $5.14 | $5.01 | $5.01 | $5.02 | $5.02 | 76,221 | $76,221.00 |
| 04-28-2025 | $5.14 | $5.14 | $5.29 | $5.29 | $4.98 | $4.98 | $4.99 | $4.99 | 33,473 | $33,473.00 |
| 04-25-2025 | $5.50 | $5.50 | $5.50 | $5.50 | $5.00 | $5.00 | $5.13 | $5.13 | 16,899 | $16,899.00 |
