AURA - Aura Biosciences, Inc.
5.23
-0.570 -10.899%
Share volume: 227,320
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.80
-0.57
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.80 | $5.80 | $5.83 | $5.83 | $5.21 | $5.21 | $5.23 | $5.23 | 227,320 | $227,320.00 |
| 05-08-2025 | $4.96 | $4.96 | $5.82 | $5.82 | $4.95 | $4.95 | $5.80 | $5.80 | 303,793 | $303,793.00 |
| 05-07-2025 | $5.54 | $5.54 | $5.64 | $5.64 | $4.94 | $4.94 | $4.97 | $4.97 | 210,822 | $210,822.00 |
| 05-06-2025 | $5.86 | $5.86 | $6.00 | $6.00 | $5.46 | $5.46 | $5.47 | $5.47 | 293,551 | $293,551.00 |
| 05-05-2025 | $6.15 | $6.15 | $6.15 | $6.15 | $5.90 | $5.90 | $5.92 | $5.92 | 94,246 | $94,246.00 |
| 05-02-2025 | $6.19 | $6.19 | $6.29 | $6.29 | $6.00 | $6.00 | $6.15 | $6.15 | 119,017 | $119,017.00 |
| 05-01-2025 | $5.81 | $5.81 | $6.09 | $6.09 | $5.62 | $5.62 | $6.07 | $6.07 | 163,770 | $163,770.00 |
| 04-30-2025 | $5.44 | $5.44 | $5.88 | $5.88 | $5.40 | $5.40 | $5.83 | $5.83 | 161,112 | $161,112.00 |
| 04-29-2025 | $5.54 | $5.54 | $5.69 | $5.69 | $5.46 | $5.46 | $5.56 | $5.56 | 109,683 | $109,683.00 |
| 04-28-2025 | $5.41 | $5.41 | $5.64 | $5.64 | $5.35 | $5.35 | $5.51 | $5.51 | 145,544 | $145,544.00 |
