AURA - Aura Biosciences, Inc.
IEX Last Trade
8.355
-0.005 -0.060%
Share volume: 1,444
Last Updated: Thu 26 Dec 2024 08:30:10 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$8.36
0.00
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.13 | $8.13 | $8.33 | $8.33 | $8.05 | $8.05 | $8.23 | $8.23 | 82,054 | $82,054.00 |
| 12/23/2024 | $8.16 | $8.16 | $8.24 | $8.24 | $8.00 | $8.00 | $8.18 | $8.18 | 118,576 | $118,576.00 |
| 12/20/2024 | $8.03 | $8.03 | $8.43 | $8.43 | $8.01 | $8.01 | $8.20 | $8.20 | 612,493 | $612,493.00 |
| 12/19/2024 | $8.41 | $8.41 | $8.41 | $8.41 | $8.10 | $8.10 | $8.11 | $8.11 | 147,041 | $147,041.00 |
| 12/18/2024 | $8.71 | $8.71 | $8.72 | $8.72 | $8.03 | $8.03 | $8.34 | $8.34 | 427,342 | $427,342.00 |
| 12/17/2024 | $8.89 | $8.89 | $8.89 | $8.89 | $8.60 | $8.60 | $8.67 | $8.67 | 176,186 | $176,186.00 |
| 12/16/2024 | $8.40 | $8.40 | $9.04 | $9.04 | $8.40 | $8.40 | $8.89 | $8.89 | 226,247 | $226,247.00 |
| 12/13/2024 | $8.39 | $8.39 | $8.51 | $8.51 | $8.32 | $8.32 | $8.41 | $8.41 | 121,520 | $121,520.00 |