AUROW - Aurora Innovation, Inc.
1.31
0.020 1.527%
Share volume: 58,983
Last Updated: 03-11-2025
Computer Software/Computer Integrated Systems Design:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.29
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.21 | $1.21 | $1.31 | $1.31 | 58,983 | $58,983.00 |
| 03-10-2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.25 | $1.25 | $1.29 | $1.29 | 164,094 | $164,094.00 |
| 03-07-2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.42 | $1.42 | $1.54 | $1.54 | 14,490 | $14,490.00 |
| 03-06-2025 | $1.53 | $1.53 | $1.59 | $1.59 | $1.44 | $1.44 | $1.49 | $1.49 | 20,882 | $20,882.00 |
| 03-05-2025 | $1.55 | $1.55 | $1.57 | $1.57 | $1.48 | $1.48 | $1.53 | $1.53 | 23,810 | $23,810.00 |
| 03-04-2025 | $1.50 | $1.50 | $1.68 | $1.68 | $1.35 | $1.35 | $1.54 | $1.54 | 125,977 | $125,977.00 |
| 03-03-2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.50 | $1.50 | $1.50 | $1.50 | 27,541 | $27,541.00 |
| 02-28-2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.48 | $1.48 | $1.52 | $1.52 | 19,527 | $19,527.00 |
| 02-27-2025 | $1.50 | $1.50 | $1.68 | $1.68 | $1.45 | $1.45 | $1.50 | $1.50 | 12,934 | $12,934.00 |
| 02-26-2025 | $1.59 | $1.59 | $1.61 | $1.61 | $1.49 | $1.49 | $1.51 | $1.51 | 8,088 | $8,088.00 |