AUSI - AURA SYSTEMS INC
0.2839
0 0%
Share volume: 30
Last Updated: 05-06-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.28
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 | $600.00 |
| 05-05-2025 | $0.26 | $0.26 | $0.28 | $0.28 | $0.23 | $0.23 | $0.28 | $0.28 | 14,429 | $14,429.00 |
| 05-02-2025 | $0.22 | $0.22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.25 | $0.25 | 9,000 | $9,000.00 |
| 05-01-2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 | $4,500.00 |
| 04-30-2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,201 | $5,201.00 |
| 04-29-2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | $0.24 | 22,000 | $22,000.00 |
| 04-28-2025 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 987 | $987.00 |
