AUUD - AUDDIA INC.
4.05
0.260 6.420%
Share volume: 190,333
Last Updated: 05-09-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.08%
PREVIOUS CLOSE
CHG
CHG%
$3.79
0.26
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.79 | $3.79 | $4.73 | $4.73 | $3.61 | $3.61 | $4.05 | $4.05 | 190,333 | $190,333.00 |
| 05-08-2025 | $3.61 | $3.61 | $3.80 | $3.80 | $3.46 | $3.46 | $3.79 | $3.79 | 39,771 | $39,771.00 |
| 05-07-2025 | $3.57 | $3.57 | $3.85 | $3.85 | $3.47 | $3.47 | $3.65 | $3.65 | 82,611 | $82,611.00 |
| 05-06-2025 | $3.50 | $3.50 | $3.58 | $3.58 | $3.33 | $3.33 | $3.51 | $3.51 | 7,441 | $7,441.00 |
| 05-05-2025 | $3.41 | $3.41 | $3.60 | $3.60 | $3.36 | $3.36 | $3.58 | $3.58 | 23,737 | $23,737.00 |
| 05-02-2025 | $3.44 | $3.44 | $3.53 | $3.53 | $3.30 | $3.30 | $3.40 | $3.40 | 19,112 | $19,112.00 |
| 05-01-2025 | $3.36 | $3.36 | $3.70 | $3.70 | $3.32 | $3.32 | $3.45 | $3.45 | 103,083 | $103,083.00 |
| 04-30-2025 | $3.21 | $3.21 | $3.38 | $3.38 | $3.06 | $3.06 | $3.26 | $3.26 | 25,976 | $25,976.00 |
| 04-29-2025 | $3.30 | $3.30 | $3.40 | $3.40 | $3.17 | $3.17 | $3.31 | $3.31 | 36,282 | $36,282.00 |
| 04-28-2025 | $3.37 | $3.37 | $3.43 | $3.43 | $3.25 | $3.25 | $3.32 | $3.32 | 18,800 | $18,800.00 |
