AVB - AVALONBAY COMMUNITIES INC
Close
222.94
0.050 0.022%
Share volume: 7,331
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Lessors of Residential Buildings and Dwellings :
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$222.89
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $221.65 | $221.65 | $223.54 | $223.54 | $221.24 | $221.24 | $223.28 | $223.28 | 255,403 | $253,473.00 |
| 12/23/2024 | $220.59 | $220.59 | $222.38 | $222.38 | $220.03 | $220.03 | $221.67 | $221.67 | 602,317 | $602,317.00 |
| 12/20/2024 | $217.02 | $217.02 | $224.12 | $224.12 | $216.83 | $216.83 | $222.17 | $222.17 | 2,120,902 | $1,943,521.00 |
| 12/19/2024 | $220.94 | $220.94 | $222.82 | $222.82 | $216.52 | $216.52 | $217.16 | $217.16 | 757,831 | $757,831.00 |
| 12/18/2024 | $226.28 | $226.28 | $228.58 | $228.58 | $219.66 | $219.66 | $219.83 | $219.83 | 890,652 | $890,652.00 |
| 12/17/2024 | $228.30 | $228.30 | $229.38 | $229.38 | $225.52 | $225.52 | $226.94 | $226.94 | 761,410 | $761,410.00 |
| 12/16/2024 | $226.89 | $226.89 | $230.23 | $230.23 | $225.62 | $225.62 | $227.50 | $227.50 | 464,624 | $464,624.00 |
| 12/13/2024 | $227.85 | $227.85 | $228.26 | $228.26 | $225.70 | $225.70 | $226.42 | $226.42 | 331,109 | $331,109.00 |