| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.40 | $4.40 | $4.42 | $4.42 | $4.29 | $4.29 | $4.35 | $4.35 | 147,073 | $147,073.00 |
| 12/23/2024 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | $4.26 | $4.35 | $4.35 | 364,372 | $364,372.00 |
| 12/20/2024 | $4.36 | $4.36 | $4.52 | $4.52 | $4.36 | $4.36 | $4.44 | $4.44 | 495,189 | $495,184.00 |
| 12/19/2024 | $4.72 | $4.72 | $4.80 | $4.80 | $4.40 | $4.40 | $4.41 | $4.41 | 416,666 | $416,666.00 |
| 12/18/2024 | $4.56 | $4.56 | $4.82 | $4.82 | $4.55 | $4.55 | $4.66 | $4.66 | 536,597 | $536,597.00 |
| 12/17/2024 | $4.93 | $4.93 | $5.00 | $5.00 | $4.58 | $4.58 | $4.59 | $4.59 | 488,798 | $488,798.00 |
| 12/16/2024 | $5.20 | $5.20 | $5.20 | $5.20 | $4.90 | $4.90 | $4.93 | $4.93 | 338,030 | $338,030.00 |
| 12/13/2024 | $5.20 | $5.20 | $5.28 | $5.28 | $5.15 | $5.15 | $5.26 | $5.26 | 211,112 | $211,112.00 |