| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $61.41 | $61.41 | $61.46 | $61.46 | $61.12 | $61.12 | $61.46 | $61.46 | 288,411 | $288,411.00 |
| 12/23/2024 | $60.90 | $60.90 | $61.27 | $61.27 | $60.68 | $60.68 | $61.20 | $61.20 | 567,561 | $567,561.00 |
| 12/20/2024 | $60.34 | $60.34 | $61.30 | $61.30 | $60.26 | $60.26 | $60.90 | $60.90 | 662,126 | $662,126.00 |
| 12/19/2024 | $61.30 | $61.30 | $61.31 | $61.31 | $60.78 | $60.78 | $60.91 | $60.91 | 577,812 | $577,812.00 |
| 12/18/2024 | $62.49 | $62.49 | $62.60 | $62.60 | $60.87 | $60.87 | $60.92 | $60.92 | 905,684 | $905,684.00 |
| 12/17/2024 | $62.60 | $62.60 | $62.66 | $62.66 | $62.41 | $62.41 | $62.47 | $62.47 | 340,517 | $340,517.00 |
| 12/16/2024 | $63.62 | $62.77 | $63.83 | $62.98 | $63.53 | $62.68 | $63.60 | $62.75 | 320,045 | $320,045.00 |
| 12/13/2024 | $64.13 | $63.27 | $64.13 | $63.27 | $63.73 | $62.88 | $63.91 | $63.06 | 210,059 | $210,059.00 |