| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.68 | $51.68 | $51.79 | $51.79 | $51.68 | $51.68 | $51.79 | $51.79 | 687 | $687.00 |
| 12/23/2024 | $51.23 | $51.23 | $51.57 | $51.57 | $51.11 | $51.11 | $51.57 | $51.57 | 15,961 | $15,961.00 |
| 12/20/2024 | $51.10 | $51.10 | $51.75 | $51.75 | $51.10 | $51.10 | $51.41 | $51.41 | 4,259 | $4,259.00 |
| 12/19/2024 | $51.43 | $51.43 | $51.45 | $51.45 | $51.22 | $51.22 | $51.29 | $51.29 | 8,746 | $8,746.00 |
| 12/18/2024 | $52.48 | $52.48 | $52.48 | $52.48 | $51.23 | $51.23 | $51.23 | $51.23 | 1,135 | $1,135.00 |
| 12/17/2024 | $52.48 | $52.48 | $52.48 | $52.48 | $52.41 | $52.41 | $52.41 | $52.41 | 645 | $645.00 |
| 12/16/2024 | $53.61 | $52.83 | $53.61 | $52.83 | $53.56 | $52.79 | $53.56 | $52.79 | 201 | $201.00 |
| 12/13/2024 | $54.02 | $53.24 | $54.02 | $53.24 | $53.64 | $52.86 | $53.69 | $52.92 | 8,059 | $8,059.00 |