AVDX - AvidXchange Holdings, Inc.
IEX Last Trade
10.49
0.005 0.048%
Share volume: 21,666
Last Updated: Thu 26 Dec 2024 08:30:23 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$10.48
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.39 | $10.39 | $10.46 | $10.46 | $10.31 | $10.31 | $10.46 | $10.46 | 387,480 | $387,476.00 |
| 12/23/2024 | $10.57 | $10.57 | $10.58 | $10.58 | $10.34 | $10.34 | $10.35 | $10.35 | 817,498 | $817,498.00 |
| 12/20/2024 | $10.32 | $10.32 | $10.75 | $10.75 | $10.29 | $10.29 | $10.56 | $10.56 | 2,922,749 | $2,859,486.00 |
| 12/19/2024 | $10.84 | $10.84 | $10.86 | $10.86 | $10.56 | $10.56 | $10.63 | $10.63 | 779,617 | $779,617.00 |
| 12/18/2024 | $11.24 | $11.24 | $11.37 | $11.37 | $10.54 | $10.54 | $10.64 | $10.64 | 1,991,566 | $1,991,566.00 |
| 12/17/2024 | $11.21 | $11.21 | $11.32 | $11.32 | $11.12 | $11.12 | $11.18 | $11.18 | 1,917,447 | $1,917,447.00 |
| 12/16/2024 | $11.16 | $11.16 | $11.41 | $11.41 | $11.09 | $11.09 | $11.29 | $11.29 | 1,411,645 | $1,411,645.00 |
| 12/13/2024 | $11.14 | $11.14 | $11.19 | $11.19 | $10.85 | $10.85 | $11.15 | $11.15 | 1,284,647 | $1,284,647.00 |