| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $73.00 | $73.00 | $73.35 | $73.35 | $72.77 | $72.77 | $73.35 | $73.35 | 63,922 | $63,921.00 |
| 12/23/2024 | $72.15 | $72.15 | $72.78 | $72.78 | $72.09 | $72.09 | $72.77 | $72.77 | 79,048 | $79,048.00 |
| 12/20/2024 | $71.52 | $71.52 | $73.00 | $73.00 | $71.52 | $71.52 | $72.54 | $72.54 | 39,766 | $39,766.00 |
| 12/19/2024 | $72.74 | $72.74 | $72.74 | $72.74 | $71.91 | $71.91 | $71.91 | $71.91 | 30,541 | $30,541.00 |
| 12/18/2024 | $75.00 | $75.00 | $75.14 | $75.14 | $72.75 | $72.75 | $72.75 | $72.75 | 53,786 | $53,786.00 |
| 12/17/2024 | $75.06 | $75.06 | $75.10 | $75.10 | $74.88 | $74.88 | $74.98 | $74.98 | 29,815 | $29,815.00 |
| 12/16/2024 | $75.70 | $75.70 | $75.70 | $75.70 | $75.45 | $75.45 | $75.48 | $75.48 | 23,842 | $23,842.00 |
| 12/13/2024 | $75.92 | $75.92 | $75.92 | $75.92 | $75.45 | $75.45 | $75.61 | $75.61 | 21,646 | $21,646.00 |