AVGO - Broadcom Inc.
218.66
0.480 0.220%
Share volume: 24,412,660
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Semiconductor and Related Device Manufacturing :
1.01%
PREVIOUS CLOSE
CHG
CHG%
$218.18
-8.08
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | $225.65 | $225.65 | $227.75 | $227.75 | $215.63 | $215.63 | $218.66 | $218.66 | 24,412,660 | $24,412,660.00 |
| 02/20/2025 | $228.65 | $228.65 | $228.98 | $228.98 | $222.75 | $222.75 | $226.74 | $226.74 | 16,103,996 | $16,103,996.00 |
| 02/19/2025 | $227.85 | $227.85 | $229.07 | $229.07 | $224.40 | $224.40 | $228.73 | $228.73 | 16,375,487 | $16,375,487.00 |
| 02/18/2025 | $230.10 | $230.10 | $232.20 | $232.20 | $224.30 | $224.30 | $228.53 | $228.53 | 26,080,547 | $26,080,547.00 |
| 02/14/2025 | $234.53 | $234.53 | $235.74 | $235.74 | $228.90 | $228.90 | $233.04 | $233.04 | 16,988,777 | $16,988,777.00 |
| 02/13/2025 | $236.06 | $236.06 | $236.95 | $236.95 | $230.73 | $230.73 | $235.80 | $235.80 | 20,962,031 | $20,962,031.00 |
| 02/12/2025 | $230.36 | $230.36 | $236.48 | $236.48 | $230.00 | $230.00 | $236.35 | $236.35 | 16,397,336 | $16,397,336.00 |
| 02/11/2025 | $232.48 | $232.48 | $237.89 | $237.89 | $229.97 | $229.97 | $235.04 | $235.04 | 18,476,200 | $18,476,200.00 |
| 02/10/2025 | $227.43 | $227.43 | $235.82 | $235.82 | $227.12 | $227.12 | $235.04 | $235.04 | 23,901,643 | $23,901,643.00 |