AVGO - Broadcom Inc.
207.77
2.960 1.425%
Share volume: 18,402,617
Last Updated: 05-08-2025
Electronic Equipment/Electronic Components & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$204.81
2.96
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $208.00 | $208.00 | $211.16 | $211.16 | $203.69 | $203.69 | $207.77 | $207.77 | 18,402,617 | $18,402,617.00 |
| 05-07-2025 | $199.29 | $199.29 | $206.23 | $206.23 | $198.43 | $198.43 | $204.81 | $204.81 | 20,277,825 | $20,277,825.00 |
| 05-06-2025 | $196.44 | $196.44 | $201.91 | $201.91 | $195.94 | $195.94 | $200.09 | $200.09 | 16,348,806 | $16,348,806.00 |
| 05-05-2025 | $200.25 | $200.25 | $203.23 | $203.23 | $200.00 | $200.00 | $200.72 | $200.72 | 14,025,425 | $14,025,425.00 |
| 05-02-2025 | $203.90 | $203.90 | $205.68 | $205.68 | $201.08 | $201.08 | $203.64 | $203.64 | 17,766,751 | $17,766,751.00 |
| 05-01-2025 | $198.14 | $198.14 | $201.40 | $201.40 | $196.24 | $196.24 | $197.33 | $197.33 | 24,939,695 | $24,939,695.00 |
| 04-30-2025 | $185.90 | $185.90 | $193.20 | $193.20 | $184.02 | $184.02 | $192.47 | $192.47 | 22,768,862 | $22,768,862.00 |
| 04-29-2025 | $191.72 | $191.72 | $193.25 | $193.25 | $190.10 | $190.10 | $191.17 | $191.17 | 14,630,015 | $14,630,015.00 |
| 04-28-2025 | $190.53 | $190.53 | $193.10 | $193.10 | $187.68 | $187.68 | $192.47 | $192.47 | 16,385,846 | $16,385,846.00 |
| 04-25-2025 | $186.92 | $186.92 | $193.37 | $193.37 | $186.89 | $186.89 | $192.31 | $192.31 | 21,242,342 | $21,242,342.00 |
