Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AVIG - Avantis Core Fixed Income ETF

IEX Last Trade
40.575
0.025   0.062%

Share volume: 16,792
Last Updated: Fri 27 Dec 2024 02:30:23 PM CET

PREVIOUS CLOSE
CHG
CHG%
$40.55
0.03
0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $40.48 $40.48 $40.55 $40.55 $40.42 $40.42 $40.55 $40.55 43,287 $43,287.00
12/23/2024 $40.62 $40.62 $40.62 $40.62 $40.48 $40.48 $40.52 $40.52 192,680 $192,680.00
12/20/2024 $40.66 $40.66 $40.72 $40.72 $40.57 $40.57 $40.61 $40.61 158,447 $158,447.00
12/19/2024 $40.54 $40.54 $40.54 $40.54 $40.41 $40.41 $40.52 $40.52 158,650 $158,650.00
12/18/2024 $40.96 $40.96 $41.00 $41.00 $40.61 $40.61 $40.61 $40.61 113,449 $113,449.00
12/17/2024 $40.96 $40.96 $41.01 $41.01 $40.94 $40.94 $40.97 $40.97 106,154 $106,154.00
12/16/2024 $41.18 $41.00 $41.19 $41.01 $41.10 $40.92 $41.15 $40.97 62,422 $62,422.00
12/13/2024 $41.22 $41.04 $41.22 $41.04 $41.09 $40.91 $41.10 $40.92 177,244 $177,244.00