AVK - ADVENT CONVERTIBLE & INCOME FUND
Close
11.845
-0.025 -0.211%
Share volume: 5,154
Last Updated: Thu 26 Dec 2024 08:27:04 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.87
-0.02
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.78 | $11.78 | $11.99 | $11.99 | $11.75 | $11.75 | $11.95 | $11.95 | 96,958 | $96,958.00 |
| 12/23/2024 | $11.84 | $11.84 | $11.84 | $11.84 | $11.70 | $11.70 | $11.76 | $11.76 | 234,409 | $234,409.00 |
| 12/20/2024 | $11.75 | $11.75 | $11.92 | $11.92 | $11.75 | $11.75 | $11.86 | $11.86 | 125,349 | $125,349.00 |
| 12/19/2024 | $11.75 | $11.75 | $11.84 | $11.84 | $11.73 | $11.73 | $11.79 | $11.79 | 194,132 | $194,132.00 |
| 12/18/2024 | $12.02 | $12.02 | $12.10 | $12.10 | $11.68 | $11.68 | $11.68 | $11.68 | 292,592 | $292,592.00 |
| 12/17/2024 | $12.22 | $12.22 | $12.22 | $12.22 | $12.00 | $12.00 | $12.14 | $12.14 | 153,717 | $153,717.00 |
| 12/16/2024 | $12.24 | $12.24 | $12.25 | $12.25 | $12.07 | $12.07 | $12.23 | $12.23 | 154,574 | $154,574.00 |
| 12/13/2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.03 | $12.03 | $12.23 | $12.23 | 209,395 | $209,395.00 |