| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.67 | $58.67 | $58.72 | $58.72 | $58.67 | $58.67 | $58.72 | $58.72 | 2,174 | $2,174.00 |
| 12/23/2024 | $58.05 | $58.05 | $58.40 | $58.40 | $58.05 | $58.05 | $58.40 | $58.40 | 9,356 | $9,356.00 |
| 12/20/2024 | $57.92 | $57.92 | $58.41 | $58.41 | $57.92 | $57.92 | $58.23 | $58.23 | 2,334 | $2,334.00 |
| 12/19/2024 | $58.21 | $58.21 | $58.22 | $58.22 | $57.93 | $57.93 | $57.93 | $57.93 | 12,532 | $12,532.00 |
| 12/18/2024 | $60.16 | $60.16 | $60.16 | $60.16 | $58.80 | $58.80 | $58.80 | $58.80 | 5,525 | $5,525.00 |
| 12/17/2024 | $60.11 | $60.11 | $60.22 | $60.22 | $60.10 | $60.10 | $60.10 | $60.10 | 1,424 | $1,424.00 |
| 12/16/2024 | $62.37 | $62.37 | $62.37 | $62.37 | $60.38 | $60.38 | $60.38 | $60.38 | 4,690 | $4,690.00 |
| 12/13/2024 | $60.40 | $60.40 | $60.46 | $60.46 | $60.40 | $60.40 | $60.46 | $60.46 | 5,726 | $5,726.00 |