AVNS - AVANOS MEDICAL, INC.
Close
15.92
-0.010 -0.063%
Share volume: 7,640
Last Updated: Fri 27 Dec 2024 08:30:23 PM CET
Surgical Appliance and Supplies Manufacturing :
1.04%
PREVIOUS CLOSE
CHG
CHG%
$15.93
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $16.07 | $16.07 | $16.29 | $16.29 | $15.77 | $15.77 | $15.92 | $15.92 | 246,572 | $246,572.00 |
| 12/26/2024 | $15.91 | $15.91 | $16.22 | $16.22 | $15.85 | $15.85 | $16.16 | $16.16 | 254,008 | $254,008.00 |
| 12/24/2024 | $16.00 | $16.00 | $16.08 | $16.08 | $15.86 | $15.86 | $16.02 | $16.02 | 125,460 | $125,460.00 |
| 12/23/2024 | $15.97 | $15.97 | $16.10 | $16.10 | $15.89 | $15.89 | $16.03 | $16.03 | 362,736 | $362,736.00 |
| 12/20/2024 | $16.28 | $16.28 | $16.70 | $16.70 | $16.05 | $16.05 | $16.08 | $16.08 | 1,237,563 | $1,065,695.00 |
| 12/19/2024 | $16.31 | $16.31 | $16.62 | $16.62 | $16.02 | $16.02 | $16.54 | $16.54 | 621,127 | $621,127.00 |
| 12/18/2024 | $17.12 | $17.12 | $17.25 | $17.25 | $16.05 | $16.05 | $16.18 | $16.18 | 460,631 | $460,631.00 |
| 12/17/2024 | $17.65 | $17.65 | $17.75 | $17.75 | $16.90 | $16.90 | $17.02 | $17.02 | 382,143 | $382,143.00 |
| 12/16/2024 | $17.91 | $17.91 | $18.15 | $18.15 | $17.65 | $17.65 | $17.75 | $17.75 | 452,255 | $452,255.00 |