AVNT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-11-2025	$40.71	$40.71	$40.81	$40.81	$39.88	$39.88	$40.26	$40.26	555,015	$555,015.00
03-10-2025	$41.39	$41.39	$42.02	$42.02	$40.40	$40.40	$40.64	$40.64	830,718	$830,718.00
03-07-2025	$42.39	$42.39	$42.65	$42.65	$40.45	$40.45	$41.80	$41.80	1,134,534	$1,134,534.00
03-06-2025	$41.82	$41.82	$42.78	$42.78	$41.48	$41.48	$42.60	$42.60	875,149	$875,149.00
03-05-2025	$40.77	$40.77	$42.10	$42.10	$40.64	$40.64	$42.02	$42.02	656,322	$656,322.00
03-04-2025	$40.85	$40.85	$41.17	$41.17	$39.86	$39.86	$40.35	$40.35	629,497	$629,497.00
03-03-2025	$43.28	$43.28	$43.28	$43.28	$40.98	$40.98	$41.23	$41.23	553,272	$553,272.00
02-28-2025	$42.16	$42.16	$42.81	$42.81	$41.90	$41.90	$42.77	$42.77	563,727	$562,736.00
02-27-2025	$42.58	$42.58	$42.89	$42.89	$41.98	$41.98	$42.09	$42.09	515,487	$515,487.00
02-26-2025	$43.24	$43.24	$43.67	$43.67	$42.71	$42.71	$42.80	$42.80	422,478	$422,478.00