| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.91 | $16.91 | $17.06 | $17.06 | $16.71 | $16.71 | $16.88 | $16.88 | 78,229 | $78,138.00 |
| 12/23/2024 | $16.85 | $16.85 | $17.34 | $17.34 | $16.69 | $16.69 | $16.91 | $16.91 | 156,936 | $156,936.00 |
| 12/20/2024 | $16.54 | $16.54 | $17.26 | $17.26 | $16.54 | $16.54 | $16.85 | $16.85 | 841,450 | $841,448.00 |
| 12/19/2024 | $16.93 | $16.93 | $17.38 | $17.38 | $16.38 | $16.38 | $16.69 | $16.69 | 161,475 | $161,475.00 |
| 12/18/2024 | $17.49 | $17.49 | $17.96 | $17.96 | $16.65 | $16.65 | $16.86 | $16.86 | 183,099 | $183,099.00 |
| 12/17/2024 | $17.84 | $17.84 | $17.84 | $17.84 | $16.94 | $16.94 | $17.39 | $17.39 | 205,240 | $205,240.00 |
| 12/16/2024 | $18.13 | $18.13 | $18.34 | $18.34 | $17.72 | $17.72 | $17.88 | $17.88 | 162,674 | $162,674.00 |
| 12/13/2024 | $17.95 | $17.95 | $18.35 | $18.35 | $17.73 | $17.73 | $18.12 | $18.12 | 314,696 | $314,696.00 |