| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.32 | $14.32 | $14.50 | $14.50 | $14.00 | $14.00 | $14.39 | $14.39 | 288,475 | $288,474.00 |
| 12/23/2024 | $14.60 | $14.60 | $15.23 | $15.23 | $14.39 | $14.39 | $14.44 | $14.44 | 551,791 | $551,791.00 |
| 12/20/2024 | $14.01 | $14.01 | $15.25 | $15.25 | $13.74 | $13.74 | $14.45 | $14.45 | 2,712,309 | $2,710,623.00 |
| 12/19/2024 | $12.62 | $12.62 | $12.78 | $12.78 | $12.21 | $12.21 | $12.32 | $12.32 | 593,592 | $593,592.00 |
| 12/18/2024 | $13.25 | $13.25 | $13.25 | $13.25 | $12.60 | $12.60 | $12.60 | $12.60 | 299,401 | $299,401.00 |
| 12/17/2024 | $13.19 | $13.19 | $13.27 | $13.27 | $13.04 | $13.04 | $13.18 | $13.18 | 188,492 | $188,492.00 |
| 12/16/2024 | $13.25 | $13.25 | $13.44 | $13.44 | $13.14 | $13.14 | $13.21 | $13.21 | 173,367 | $173,367.00 |
| 12/13/2024 | $13.18 | $13.18 | $13.22 | $13.22 | $12.89 | $12.89 | $13.16 | $13.16 | 151,907 | $151,907.00 |