AVO - Mission Produce, Inc.
10.36
0.110 1.062%
Share volume: 209,591
Last Updated: 05-08-2025
Agriculture/Agricultural Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.25
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $10.27 | $10.27 | $10.38 | $10.38 | $10.18 | $10.18 | $10.36 | $10.36 | 209,591 | $209,591.00 |
| 05-07-2025 | $10.40 | $10.40 | $10.40 | $10.40 | $10.23 | $10.23 | $10.25 | $10.25 | 151,887 | $151,887.00 |
| 05-06-2025 | $10.40 | $10.40 | $10.41 | $10.41 | $10.28 | $10.28 | $10.37 | $10.37 | 152,668 | $152,668.00 |
| 05-05-2025 | $10.44 | $10.44 | $10.53 | $10.53 | $10.35 | $10.35 | $10.41 | $10.41 | 128,074 | $128,074.00 |
| 05-02-2025 | $10.47 | $10.47 | $10.57 | $10.57 | $10.39 | $10.39 | $10.53 | $10.53 | 124,207 | $124,207.00 |
| 05-01-2025 | $10.43 | $10.43 | $10.43 | $10.43 | $10.21 | $10.21 | $10.40 | $10.40 | 131,594 | $131,594.00 |
| 04-30-2025 | $10.40 | $10.40 | $10.56 | $10.56 | $10.25 | $10.25 | $10.48 | $10.48 | 188,258 | $188,258.00 |
| 04-29-2025 | $10.25 | $10.25 | $10.42 | $10.42 | $10.21 | $10.21 | $10.42 | $10.42 | 149,026 | $149,026.00 |
| 04-28-2025 | $10.60 | $10.60 | $10.67 | $10.67 | $10.23 | $10.23 | $10.29 | $10.29 | 165,280 | $165,280.00 |
| 04-25-2025 | $10.52 | $10.52 | $10.64 | $10.64 | $10.33 | $10.33 | $10.64 | $10.64 | 210,953 | $210,953.00 |
