| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.41 | $17.41 | $17.82 | $17.82 | $17.39 | $17.39 | $17.80 | $17.80 | 347,662 | $347,305.00 |
| 12/23/2024 | $17.86 | $17.86 | $17.95 | $17.95 | $17.37 | $17.37 | $17.46 | $17.46 | 1,561,370 | $1,561,370.00 |
| 12/20/2024 | $17.39 | $17.39 | $18.00 | $18.00 | $17.24 | $17.24 | $17.89 | $17.89 | 1,393,089 | $1,392,847.00 |
| 12/19/2024 | $17.97 | $17.97 | $18.14 | $18.14 | $17.70 | $17.70 | $17.74 | $17.74 | 1,085,405 | $1,085,405.00 |
| 12/18/2024 | $18.21 | $18.21 | $18.59 | $18.59 | $17.67 | $17.67 | $17.76 | $17.76 | 1,853,316 | $1,853,316.00 |
| 12/17/2024 | $18.65 | $18.65 | $18.65 | $18.65 | $18.20 | $18.20 | $18.41 | $18.41 | 681,489 | $681,489.00 |
| 12/16/2024 | $18.37 | $18.37 | $18.74 | $18.74 | $18.31 | $18.31 | $18.65 | $18.65 | 1,368,991 | $1,368,991.00 |
| 12/13/2024 | $18.57 | $18.57 | $18.84 | $18.84 | $18.15 | $18.15 | $18.37 | $18.37 | 1,070,218 | $1,070,218.00 |