| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $55.95 | $55.95 | $56.09 | $56.09 | $55.76 | $55.76 | $55.98 | $55.98 | 13,050 | $13,050.00 |
| 12/23/2024 | $55.48 | $55.48 | $55.82 | $55.82 | $55.37 | $55.37 | $55.82 | $55.82 | 7,306 | $7,306.00 |
| 12/20/2024 | $55.66 | $55.66 | $55.92 | $55.92 | $55.57 | $55.57 | $55.57 | $55.57 | 3,126 | $3,126.00 |
| 12/19/2024 | $56.04 | $56.04 | $56.04 | $56.04 | $55.52 | $55.52 | $55.60 | $55.60 | 13,580 | $13,580.00 |
| 12/18/2024 | $57.07 | $57.07 | $57.15 | $57.15 | $55.67 | $55.67 | $55.67 | $55.67 | 8,831 | $8,831.00 |
| 12/17/2024 | $57.07 | $57.07 | $57.24 | $57.24 | $57.05 | $57.05 | $57.05 | $57.05 | 8,384 | $8,384.00 |
| 12/16/2024 | $58.15 | $57.38 | $58.22 | $57.45 | $58.05 | $57.28 | $58.12 | $57.35 | 7,202 | $7,202.00 |
| 12/13/2024 | $58.39 | $57.62 | $58.39 | $57.62 | $58.09 | $57.32 | $58.22 | $57.45 | 7,324 | $7,324.00 |