AVSE - Avantis Responsible Emerging Markets Equity ETF
15 minute delayed price
50.87
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:02 PM CET
PREVIOUS CLOSE
CHG
CHG%
$50.87
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.28 | $51.28 | $51.35 | $51.35 | $51.17 | $51.17 | $51.34 | $51.34 | 21,639 | $21,639.00 |
| 12/23/2024 | $51.07 | $51.07 | $51.17 | $51.17 | $51.07 | $51.07 | $51.17 | $51.17 | 1,451 | $1,451.00 |
| 12/20/2024 | $50.99 | $50.99 | $51.01 | $51.01 | $50.99 | $50.99 | $51.01 | $51.01 | 1,189 | $1,189.00 |
| 12/19/2024 | $51.17 | $51.17 | $51.17 | $51.17 | $50.88 | $50.88 | $50.88 | $50.88 | 9,235 | $9,235.00 |
| 12/18/2024 | $51.69 | $51.69 | $51.71 | $51.71 | $50.47 | $50.47 | $50.47 | $50.47 | 4,289 | $4,289.00 |
| 12/17/2024 | $51.57 | $51.57 | $51.72 | $51.72 | $51.42 | $51.42 | $51.67 | $51.67 | 6,199 | $6,199.00 |
| 12/16/2024 | $53.10 | $51.99 | $53.10 | $51.99 | $52.90 | $51.80 | $52.90 | $51.80 | 4,580 | $4,580.00 |
| 12/13/2024 | $53.28 | $52.17 | $53.29 | $52.18 | $53.16 | $52.05 | $53.21 | $52.10 | 3,222 | $3,222.00 |