| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.02 | $46.02 | $46.05 | $46.05 | $45.99 | $45.99 | $46.05 | $46.05 | 12,362 | $12,362.00 |
| 12/23/2024 | $46.02 | $46.02 | $46.05 | $46.05 | $45.99 | $45.99 | $46.02 | $46.02 | 40,178 | $40,178.00 |
| 12/20/2024 | $46.12 | $46.12 | $46.12 | $46.12 | $46.06 | $46.06 | $46.06 | $46.06 | 44,103 | $44,103.00 |
| 12/19/2024 | $46.05 | $46.05 | $46.07 | $46.07 | $46.00 | $46.00 | $46.03 | $46.03 | 42,305 | $42,305.00 |
| 12/18/2024 | $46.24 | $46.24 | $46.24 | $46.24 | $46.02 | $46.02 | $46.05 | $46.05 | 44,496 | $44,496.00 |
| 12/17/2024 | $46.20 | $46.20 | $46.23 | $46.23 | $46.19 | $46.19 | $46.20 | $46.20 | 65,334 | $65,334.00 |
| 12/16/2024 | $46.43 | $46.24 | $46.43 | $46.24 | $46.40 | $46.21 | $46.41 | $46.22 | 22,546 | $22,546.00 |
| 12/13/2024 | $46.50 | $46.31 | $46.50 | $46.31 | $46.39 | $46.20 | $46.41 | $46.22 | 18,947 | $18,947.00 |