AVT - AVNET INC
46.61
-0.290 -0.622%
Share volume: 848,499
Last Updated: 03-13-2025
Wholesale/Wholesale – Electronic Parts & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$46.90
-0.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $46.97 | $46.97 | $47.46 | $47.46 | $46.55 | $46.55 | $46.61 | $46.61 | 848,499 | $848,499.00 |
| 03-12-2025 | $48.11 | $48.11 | $48.24 | $48.24 | $46.84 | $46.84 | $46.90 | $46.90 | 1,098,156 | $1,098,156.00 |
| 03-11-2025 | $49.54 | $49.54 | $50.00 | $50.00 | $47.75 | $47.75 | $47.98 | $47.98 | 1,246,438 | $1,246,438.00 |
| 03-10-2025 | $50.18 | $50.18 | $50.68 | $50.68 | $49.58 | $49.58 | $49.59 | $49.59 | 1,121,983 | $1,121,983.00 |
| 03-07-2025 | $49.16 | $49.16 | $50.54 | $50.54 | $49.01 | $49.01 | $50.44 | $50.44 | 829,325 | $829,325.00 |
| 03-06-2025 | $48.71 | $48.71 | $49.70 | $49.70 | $48.61 | $48.61 | $49.15 | $49.15 | 979,944 | $979,944.00 |
| 03-05-2025 | $48.60 | $48.60 | $49.23 | $49.23 | $48.18 | $48.18 | $49.09 | $49.09 | 671,177 | $671,177.00 |
| 03-04-2025 | $48.68 | $48.35 | $49.31 | $48.98 | $48.16 | $47.83 | $48.58 | $48.25 | 945,715 | $945,715.00 |
| 03-03-2025 | $51.01 | $50.66 | $51.06 | $50.71 | $48.88 | $48.55 | $49.17 | $48.84 | 874,057 | $874,057.00 |
| 02-28-2025 | $50.37 | $50.37 | $50.81 | $50.81 | $49.92 | $49.92 | $50.54 | $50.54 | 1,155,453 | $1,154,657.00 |