AVTE - Aerovate Therapeutics, Inc.
IEX Last Trade
2.62
-0.010 -0.382%
Share volume: 2,398
Last Updated: Thu 26 Dec 2024 08:30:12 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.63
-0.01
-0.38%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.56 | $2.56 | $2.61 | $2.61 | $2.54 | $2.54 | $2.60 | $2.60 | 75,289 | $75,289.00 |
| 12/23/2024 | $2.53 | $2.53 | $2.59 | $2.59 | $2.53 | $2.53 | $2.56 | $2.56 | 270,449 | $270,449.00 |
| 12/20/2024 | $2.53 | $2.53 | $2.64 | $2.64 | $2.45 | $2.45 | $2.53 | $2.53 | 768,554 | $768,549.00 |
| 12/19/2024 | $2.54 | $2.54 | $2.59 | $2.59 | $2.51 | $2.51 | $2.53 | $2.53 | 215,532 | $215,532.00 |
| 12/18/2024 | $2.58 | $2.58 | $2.63 | $2.63 | $2.50 | $2.50 | $2.53 | $2.53 | 167,790 | $167,790.00 |
| 12/17/2024 | $2.55 | $2.55 | $2.63 | $2.63 | $2.52 | $2.52 | $2.56 | $2.56 | 92,257 | $92,257.00 |
| 12/16/2024 | $2.55 | $2.55 | $2.59 | $2.59 | $2.52 | $2.52 | $2.56 | $2.56 | 132,714 | $132,714.00 |
| 12/13/2024 | $2.56 | $2.56 | $2.58 | $2.58 | $2.52 | $2.52 | $2.53 | $2.53 | 199,924 | $199,924.00 |