AVTX - Avalo Therapeutics, Inc.
4.06
-0.290 -7.143%
Share volume: 35,447
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$4.35
-0.29
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.35 | $4.35 | $4.40 | $4.40 | $4.06 | $4.06 | $4.06 | $4.06 | 35,447 | $35,447.00 |
| 05-08-2025 | $4.45 | $4.45 | $4.51 | $4.51 | $4.27 | $4.27 | $4.35 | $4.35 | 42,331 | $42,331.00 |
| 05-07-2025 | $4.80 | $4.80 | $4.93 | $4.93 | $4.41 | $4.41 | $4.45 | $4.45 | 193,150 | $193,150.00 |
| 05-06-2025 | $5.05 | $5.05 | $5.26 | $5.26 | $4.56 | $4.56 | $4.78 | $4.78 | 34,613 | $34,613.00 |
| 05-05-2025 | $4.92 | $4.92 | $5.11 | $5.11 | $4.68 | $4.68 | $5.02 | $5.02 | 29,109 | $29,109.00 |
| 05-02-2025 | $5.12 | $5.12 | $5.31 | $5.31 | $4.82 | $4.82 | $5.04 | $5.04 | 58,851 | $58,851.00 |
| 05-01-2025 | $5.01 | $5.01 | $5.32 | $5.32 | $4.80 | $4.80 | $5.04 | $5.04 | 32,928 | $32,928.00 |
| 04-30-2025 | $5.07 | $5.07 | $5.47 | $5.47 | $4.92 | $4.92 | $4.98 | $4.98 | 64,492 | $64,492.00 |
| 04-29-2025 | $4.73 | $4.73 | $5.08 | $5.08 | $4.56 | $4.56 | $5.00 | $5.00 | 46,324 | $46,324.00 |
| 04-28-2025 | $4.88 | $4.88 | $4.88 | $4.88 | $4.53 | $4.53 | $4.73 | $4.73 | 39,093 | $39,093.00 |
