AVTX - Avalo Therapeutics, Inc.
IEX Last Trade
8.8
-0.280 -3.182%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:49:12 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$9.08
-0.28
-3.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.13 | $9.13 | $9.41 | $9.41 | $8.67 | $8.67 | $8.81 | $8.81 | 38,734 | $38,545.00 |
| 12/23/2024 | $8.89 | $8.89 | $9.40 | $9.40 | $8.01 | $8.01 | $9.09 | $9.09 | 181,361 | $181,361.00 |
| 12/20/2024 | $9.10 | $9.10 | $9.81 | $9.81 | $8.67 | $8.67 | $8.91 | $8.91 | 949,861 | $949,769.00 |
| 12/19/2024 | $9.99 | $9.99 | $9.99 | $9.99 | $9.08 | $9.08 | $9.08 | $9.08 | 65,099 | $65,099.00 |
| 12/18/2024 | $9.55 | $9.55 | $9.92 | $9.92 | $9.03 | $9.03 | $9.28 | $9.28 | 125,373 | $125,373.00 |
| 12/17/2024 | $9.50 | $9.50 | $9.59 | $9.59 | $9.00 | $9.00 | $9.38 | $9.38 | 198,920 | $198,920.00 |
| 12/16/2024 | $9.23 | $9.23 | $9.82 | $9.82 | $9.10 | $9.10 | $9.42 | $9.42 | 57,718 | $57,718.00 |
| 12/13/2024 | $9.29 | $9.29 | $9.40 | $9.40 | $8.77 | $8.77 | $9.23 | $9.23 | 189,188 | $189,188.00 |