| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.31 | $50.31 | $50.42 | $50.42 | $50.30 | $50.30 | $50.38 | $50.38 | 2,199 | $2,199.00 |
| 12/23/2024 | $50.09 | $50.09 | $50.36 | $50.36 | $50.02 | $50.02 | $50.31 | $50.31 | 8,315 | $8,315.00 |
| 12/20/2024 | $49.73 | $49.73 | $50.33 | $50.33 | $49.73 | $49.73 | $50.16 | $50.16 | 12,159 | $12,159.00 |
| 12/19/2024 | $50.25 | $50.25 | $50.25 | $50.25 | $50.01 | $50.01 | $50.01 | $50.01 | 6,029 | $6,029.00 |
| 12/18/2024 | $51.15 | $51.15 | $51.18 | $51.18 | $49.69 | $49.69 | $49.69 | $49.69 | 7,315 | $7,315.00 |
| 12/17/2024 | $50.92 | $50.92 | $51.17 | $51.17 | $50.92 | $50.92 | $51.07 | $51.07 | 6,151 | $6,151.00 |
| 12/16/2024 | $51.96 | $51.57 | $52.09 | $51.70 | $51.90 | $51.51 | $51.90 | $51.51 | 2,775 | $2,775.00 |
| 12/13/2024 | $52.18 | $51.79 | $52.18 | $51.79 | $52.07 | $51.68 | $52.17 | $51.78 | 4,032 | $4,032.00 |