AVXL - ANAVEX LIFE SCIENCES CORP.
IEX Last Trade
12.955
-0.795 -6.137%
Share volume: 128,462
Last Updated: Thu 26 Dec 2024 08:30:12 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$13.75
-0.80
-5.78%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.52 | $11.52 | $12.48 | $12.48 | $10.82 | $10.82 | $10.87 | $10.87 | 2,884,425 | $2,877,357.00 |
| 12/23/2024 | $8.92 | $8.92 | $11.50 | $11.50 | $8.92 | $8.92 | $11.18 | $11.18 | 7,407,947 | $7,407,947.00 |
| 12/20/2024 | $8.54 | $8.54 | $8.78 | $8.78 | $8.26 | $8.26 | $8.63 | $8.63 | 2,514,195 | $2,505,055.00 |
| 12/19/2024 | $8.90 | $8.90 | $9.00 | $9.00 | $8.47 | $8.47 | $8.47 | $8.47 | 1,214,987 | $1,214,987.00 |
| 12/18/2024 | $9.21 | $9.21 | $9.40 | $9.40 | $8.48 | $8.48 | $8.69 | $8.69 | 1,594,713 | $1,594,713.00 |
| 12/17/2024 | $9.18 | $9.18 | $9.48 | $9.48 | $9.02 | $9.02 | $9.21 | $9.21 | 1,027,340 | $1,027,340.00 |
| 12/16/2024 | $8.51 | $8.51 | $9.37 | $9.37 | $8.28 | $8.28 | $9.18 | $9.18 | 1,543,803 | $1,543,803.00 |
| 12/13/2024 | $8.60 | $8.60 | $8.80 | $8.80 | $8.20 | $8.20 | $8.46 | $8.46 | 1,239,770 | $1,239,770.00 |