AWF - ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC
Close
10.67
0.015 0.141%
Share volume: 2,350
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.66
0.02
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.61 | $10.61 | $10.68 | $10.68 | $10.60 | $10.60 | $10.66 | $10.66 | 187,889 | $187,889.00 |
| 12/23/2024 | $10.57 | $10.57 | $10.61 | $10.61 | $10.51 | $10.51 | $10.60 | $10.60 | 446,456 | $446,456.00 |
| 12/20/2024 | $10.53 | $10.53 | $10.66 | $10.66 | $10.53 | $10.53 | $10.58 | $10.58 | 563,554 | $563,554.00 |
| 12/19/2024 | $10.65 | $10.65 | $10.66 | $10.66 | $10.56 | $10.56 | $10.56 | $10.56 | 458,515 | $458,515.00 |
| 12/18/2024 | $10.72 | $10.72 | $10.78 | $10.78 | $10.58 | $10.58 | $10.62 | $10.62 | 326,065 | $326,065.00 |
| 12/17/2024 | $10.79 | $10.79 | $10.80 | $10.80 | $10.70 | $10.70 | $10.73 | $10.73 | 232,858 | $232,858.00 |
| 12/16/2024 | $10.85 | $10.85 | $10.87 | $10.87 | $10.79 | $10.79 | $10.83 | $10.83 | 196,109 | $196,109.00 |
| 12/13/2024 | $10.86 | $10.86 | $10.88 | $10.88 | $10.83 | $10.83 | $10.86 | $10.86 | 201,865 | $201,865.00 |