AWH - Aspira Women's Health Inc.
IEX Last Trade
0.785
0.034 4.331%
Share volume: 100
Last Updated: Thu 26 Dec 2024 08:05:37 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$0.75
0.03
4.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.75 | $0.75 | $0.78 | $0.78 | $0.72 | $0.72 | $0.77 | $0.77 | 32,896 | $27,930.00 |
| 12/23/2024 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | $0.72 | $0.75 | $0.75 | 94,656 | $94,656.00 |
| 12/20/2024 | $0.75 | $0.75 | $0.79 | $0.79 | $0.71 | $0.71 | $0.77 | $0.77 | 85,206 | $85,105.00 |
| 12/19/2024 | $0.78 | $0.78 | $0.84 | $0.84 | $0.74 | $0.74 | $0.77 | $0.77 | 102,297 | $102,297.00 |
| 12/18/2024 | $0.79 | $0.79 | $0.85 | $0.85 | $0.74 | $0.74 | $0.77 | $0.77 | 179,493 | $179,493.00 |
| 12/17/2024 | $0.74 | $0.74 | $0.77 | $0.77 | $0.71 | $0.71 | $0.75 | $0.75 | 62,121 | $62,121.00 |
| 12/16/2024 | $0.74 | $0.74 | $0.77 | $0.77 | $0.70 | $0.70 | $0.75 | $0.75 | 81,528 | $81,528.00 |
| 12/13/2024 | $0.71 | $0.71 | $0.75 | $0.75 | $0.70 | $0.70 | $0.75 | $0.75 | 26,567 | $26,567.00 |