| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $143.02 | $143.02 | $144.83 | $144.83 | $143.02 | $143.02 | $144.72 | $144.72 | 47,741 | $47,741.00 |
| 12/23/2024 | $142.22 | $142.22 | $143.43 | $143.43 | $141.43 | $141.43 | $143.15 | $143.15 | 150,711 | $150,711.00 |
| 12/20/2024 | $142.08 | $142.08 | $143.90 | $143.90 | $140.45 | $140.45 | $142.88 | $142.88 | 475,980 | $455,690.00 |
| 12/19/2024 | $144.10 | $144.10 | $146.48 | $146.48 | $141.44 | $141.44 | $141.86 | $141.86 | 247,766 | $247,766.00 |
| 12/18/2024 | $151.32 | $151.32 | $152.56 | $152.56 | $143.40 | $143.40 | $143.72 | $143.72 | 285,586 | $285,586.00 |
| 12/17/2024 | $151.98 | $151.98 | $152.15 | $152.15 | $149.86 | $149.86 | $150.61 | $150.61 | 242,860 | $242,860.00 |
| 12/16/2024 | $153.48 | $153.48 | $154.82 | $154.82 | $152.47 | $152.47 | $152.96 | $152.96 | 161,647 | $161,647.00 |
| 12/13/2024 | $155.36 | $155.36 | $156.83 | $156.83 | $153.25 | $153.25 | $153.65 | $153.65 | 283,386 | $283,386.00 |