AX - Axos Financial Inc.
Close
69.43
0.740 1.066%
Share volume: 469,591
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$68.69
0.74
1.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $60.29 | $60.29 | $61.53 | $61.53 | $60.25 | $60.25 | $60.97 | $60.97 | 259,656 | $259,644.00 |
| 10/08/2024 | $61.36 | $61.36 | $61.36 | $61.36 | $59.93 | $59.93 | $60.29 | $60.29 | 431,856 | $431,856.00 |