AXDX - Accelerate Diagnostics, Inc
IEX Last Trade
1.125
0 0%
Share volume: 158
Last Updated: Thu 26 Dec 2024 07:34:21 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$1.12
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | $1.02 | $1.07 | $1.07 | 12,633 | $9,633.00 |
| 12/23/2024 | $1.16 | $1.16 | $1.18 | $1.18 | $1.07 | $1.07 | $1.10 | $1.10 | 44,573 | $44,573.00 |
| 12/20/2024 | $1.21 | $1.21 | $1.24 | $1.24 | $1.13 | $1.13 | $1.16 | $1.16 | 150,417 | $150,417.00 |
| 12/19/2024 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | $1.18 | $1.19 | $1.19 | 50,199 | $50,199.00 |
| 12/18/2024 | $1.12 | $1.12 | $1.27 | $1.27 | $1.12 | $1.12 | $1.20 | $1.20 | 109,942 | $109,942.00 |
| 12/17/2024 | $1.18 | $1.18 | $1.22 | $1.22 | $1.13 | $1.13 | $1.15 | $1.15 | 203,690 | $203,690.00 |
| 12/16/2024 | $1.35 | $1.35 | $1.35 | $1.35 | $1.18 | $1.18 | $1.20 | $1.20 | 81,072 | $81,072.00 |
| 12/13/2024 | $1.35 | $1.35 | $1.41 | $1.41 | $1.31 | $1.31 | $1.31 | $1.31 | 79,155 | $79,155.00 |