AXIL - AXIL Brands Inc.
Close
5.31
0.350 6.591%
Share volume: 14,942
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Toilet Preparation Manufacturing:
3.04%
PREVIOUS CLOSE
CHG
CHG%
$4.96
0.35
7.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $3.95 | $3.95 | $4.00 | $4.00 | $3.95 | $3.95 | $4.00 | $4.00 | 3,242 | $3,242.00 |
| 10/08/2024 | $4.00 | $4.00 | $4.01 | $4.01 | $3.81 | $3.81 | $3.95 | $3.95 | 3,994 | $3,994.00 |