AXIL - Axil Brands, Inc.
6.3
-0.100 -1.587%
Share volume: 14,534
Last Updated: 05-09-2025
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.40
-0.10
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $6.14 | $6.14 | $6.66 | $6.66 | $6.07 | $6.07 | $6.30 | $6.30 | 14,534 | $14,534.00 |
| 05-08-2025 | $6.45 | $6.45 | $6.49 | $6.49 | $6.00 | $6.00 | $6.40 | $6.40 | 4,773 | $4,773.00 |
| 05-07-2025 | $6.49 | $6.49 | $7.05 | $7.05 | $6.49 | $6.49 | $6.61 | $6.61 | 2,673 | $2,673.00 |
| 05-06-2025 | $6.79 | $6.79 | $7.07 | $7.07 | $6.50 | $6.50 | $6.69 | $6.69 | 8,195 | $8,195.00 |
| 05-05-2025 | $5.89 | $5.89 | $7.00 | $7.00 | $5.83 | $5.83 | $6.82 | $6.82 | 30,873 | $30,873.00 |
| 05-02-2025 | $5.90 | $5.90 | $6.11 | $6.11 | $5.65 | $5.65 | $5.88 | $5.88 | 11,988 | $11,988.00 |
| 05-01-2025 | $6.10 | $6.10 | $6.43 | $6.43 | $5.52 | $5.52 | $5.77 | $5.77 | 8,828 | $8,828.00 |
| 04-30-2025 | $6.71 | $6.71 | $6.71 | $6.71 | $5.61 | $5.61 | $6.19 | $6.19 | 7,702 | $7,702.00 |
| 04-29-2025 | $6.95 | $6.95 | $7.00 | $7.00 | $6.52 | $6.52 | $6.52 | $6.52 | 2,712 | $2,712.00 |
| 04-28-2025 | $6.13 | $6.13 | $7.07 | $7.07 | $6.13 | $6.13 | $6.95 | $6.95 | 12,859 | $12,859.00 |
