Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AXS - AXIS CAPITAL HOLDINGS LTD

Close
89.92
-0.535   -0.595%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$90.46
-0.54
-0.59%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $89.85 $89.85 $90.43 $90.43 $89.65 $89.65 $89.98 $89.98 246,696 $246,695.00
12/23/2024 $89.33 $89.33 $90.55 $90.55 $89.25 $89.25 $89.86 $89.86 623,513 $623,513.00
12/20/2024 $86.90 $86.90 $90.65 $90.65 $86.62 $86.62 $90.03 $90.03 1,117,457 $1,013,313.00
12/19/2024 $88.72 $88.72 $90.01 $90.01 $87.39 $87.39 $87.61 $87.61 896,081 $896,081.00
12/18/2024 $92.42 $92.42 $92.86 $92.86 $88.18 $88.18 $88.20 $88.20 661,671 $661,671.00
12/17/2024 $91.22 $91.22 $94.89 $94.89 $90.28 $90.28 $92.52 $92.52 869,110 $869,110.00
12/16/2024 $91.77 $91.77 $92.28 $92.28 $91.20 $91.20 $91.85 $91.85 641,659 $641,659.00
12/13/2024 $91.26 $91.26 $92.06 $92.06 $90.82 $90.82 $91.77 $91.77 555,520 $555,520.00