AYI - ACUITY BRANDS INC
256.29
5.160 2.013%
Share volume: 227,417
Last Updated: 05-08-2025
Electrical Equipment/Electric Lighting & Wiring Equipment:
9.16%
PREVIOUS CLOSE
CHG
CHG%
$251.13
5.16
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $255.04 | $255.04 | $259.39 | $259.39 | $253.96 | $253.96 | $256.29 | $256.29 | 227,417 | $227,417.00 |
| 05-07-2025 | $252.04 | $252.04 | $253.83 | $253.83 | $250.05 | $250.05 | $251.13 | $251.13 | 247,857 | $247,857.00 |
| 05-06-2025 | $250.49 | $250.49 | $253.26 | $253.26 | $249.60 | $249.60 | $250.03 | $250.03 | 150,506 | $150,506.00 |
| 05-05-2025 | $250.77 | $250.77 | $255.62 | $255.62 | $250.77 | $250.77 | $252.52 | $252.52 | 299,459 | $299,459.00 |
| 05-02-2025 | $246.50 | $246.50 | $253.40 | $253.40 | $242.56 | $242.56 | $252.73 | $252.73 | 337,727 | $337,727.00 |
| 05-01-2025 | $244.11 | $244.11 | $247.89 | $247.89 | $241.21 | $241.21 | $241.86 | $241.86 | 402,589 | $402,589.00 |
| 04-30-2025 | $239.84 | $239.84 | $243.87 | $243.87 | $234.98 | $234.98 | $243.61 | $243.61 | 422,084 | $422,084.00 |
| 04-29-2025 | $241.84 | $241.84 | $242.81 | $242.81 | $239.37 | $239.37 | $241.70 | $241.70 | 378,560 | $378,560.00 |
| 04-28-2025 | $242.43 | $242.43 | $245.91 | $245.91 | $239.74 | $239.74 | $242.42 | $242.42 | 359,799 | $359,799.00 |
| 04-25-2025 | $244.24 | $244.24 | $245.66 | $245.66 | $241.49 | $241.49 | $242.84 | $242.84 | 416,072 | $416,072.00 |
