AYI - Acuity Brands, Inc.
257.8
-6.160 -2.389%
Share volume: 503,023
Last Updated: 03-13-2025
Electrical Equipment/Electric Lighting & Wiring Equipment:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$263.96
-6.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $265.66 | $265.66 | $268.43 | $268.43 | $256.12 | $256.12 | $257.80 | $257.80 | 503,023 | $503,023.00 |
| 03-12-2025 | $270.83 | $270.83 | $272.98 | $272.98 | $262.32 | $262.32 | $263.96 | $263.96 | 444,604 | $444,604.00 |
| 03-11-2025 | $267.00 | $267.00 | $272.15 | $272.15 | $266.02 | $266.02 | $268.05 | $268.05 | 264,417 | $264,417.00 |
| 03-10-2025 | $276.83 | $276.83 | $278.11 | $278.11 | $264.95 | $264.95 | $267.65 | $267.65 | 293,454 | $293,454.00 |
| 03-07-2025 | $278.48 | $278.48 | $282.85 | $282.85 | $275.23 | $275.23 | $282.20 | $282.20 | 328,992 | $328,992.00 |
| 03-06-2025 | $272.37 | $272.37 | $281.04 | $281.04 | $271.10 | $271.10 | $280.36 | $280.36 | 570,962 | $570,962.00 |
| 03-05-2025 | $276.28 | $276.28 | $278.67 | $278.67 | $272.88 | $272.88 | $276.84 | $276.84 | 436,668 | $436,668.00 |
| 03-04-2025 | $277.66 | $277.66 | $281.28 | $281.28 | $269.98 | $269.98 | $274.25 | $274.25 | 455,215 | $455,215.00 |
| 03-03-2025 | $298.38 | $298.38 | $299.62 | $299.62 | $280.85 | $280.85 | $284.99 | $284.99 | 435,350 | $435,350.00 |
| 02-28-2025 | $297.30 | $297.30 | $298.49 | $298.49 | $290.65 | $290.65 | $297.13 | $297.13 | 518,025 | $517,382.00 |