| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.68 | $0.68 | $0.71 | $0.71 | $0.65 | $0.65 | $0.71 | $0.71 | 200,075 | $198,394.00 |
| 12/23/2024 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | $0.65 | $0.67 | $0.67 | 325,080 | $325,080.00 |
| 12/20/2024 | $0.74 | $0.74 | $0.74 | $0.74 | $0.68 | $0.68 | $0.71 | $0.71 | 254,037 | $247,397.00 |
| 12/19/2024 | $0.76 | $0.76 | $0.78 | $0.78 | $0.72 | $0.72 | $0.75 | $0.75 | 196,804 | $196,804.00 |
| 12/18/2024 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | $0.71 | $0.74 | $0.74 | 543,939 | $543,939.00 |
| 12/17/2024 | $0.91 | $0.91 | $0.92 | $0.92 | $0.80 | $0.80 | $0.81 | $0.81 | 1,776,453 | $1,776,453.00 |
| 12/16/2024 | $0.80 | $0.80 | $0.89 | $0.89 | $0.77 | $0.77 | $0.86 | $0.86 | 2,280,010 | $2,280,010.00 |
| 12/13/2024 | $0.73 | $0.73 | $0.87 | $0.87 | $0.70 | $0.70 | $0.81 | $0.81 | 10,958,668 | $10,958,668.00 |