AYRO - AYRO, Inc.
0.49
-0.017 -3.449%
Share volume: 54,049
Last Updated: 05-09-2025
Communication/Misc. Communication Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$0.51
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.48 | $0.48 | $0.53 | $0.53 | $0.48 | $0.48 | $0.49 | $0.49 | 54,049 | $54,049.00 |
| 05-08-2025 | $0.49 | $0.49 | $0.67 | $0.67 | $0.49 | $0.49 | $0.51 | $0.51 | 665,958 | $665,958.00 |
| 05-07-2025 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | $0.48 | $0.49 | $0.49 | 12,872 | $12,872.00 |
| 05-06-2025 | $0.46 | $0.46 | $0.50 | $0.50 | $0.44 | $0.44 | $0.49 | $0.49 | 9,887 | $9,887.00 |
| 05-05-2025 | $0.49 | $0.49 | $0.55 | $0.55 | $0.45 | $0.45 | $0.49 | $0.49 | 201,254 | $201,254.00 |
| 05-02-2025 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | $0.48 | $0.49 | $0.49 | 14,351 | $14,351.00 |
| 05-01-2025 | $0.49 | $0.49 | $0.51 | $0.51 | $0.48 | $0.48 | $0.51 | $0.51 | 4,759 | $4,759.00 |
| 04-30-2025 | $0.48 | $0.48 | $0.51 | $0.51 | $0.47 | $0.47 | $0.48 | $0.48 | 13,993 | $13,993.00 |
| 04-29-2025 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | $0.48 | $0.50 | $0.50 | 17,460 | $17,460.00 |
| 04-28-2025 | $0.50 | $0.50 | $0.51 | $0.51 | $0.50 | $0.50 | $0.51 | $0.51 | 7,463 | $7,463.00 |
