| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $7.10 | $7.10 | $7.24 | $7.24 | $6.68 | $6.68 | $6.85 | $6.85 | 61,853 | $61,853.00 |
| 02/03/2025 | $7.25 | $7.25 | $7.34 | $7.34 | $6.61 | $6.61 | $7.10 | $7.10 | 102,728 | $102,728.00 |
| 01/31/2025 | $7.40 | $7.40 | $7.69 | $7.69 | $7.25 | $7.25 | $7.40 | $7.40 | 61,905 | $61,905.00 |
| 01/30/2025 | $7.71 | $7.71 | $7.80 | $7.80 | $7.25 | $7.25 | $7.40 | $7.40 | 130,563 | $130,563.00 |
| 01/29/2025 | $7.20 | $7.20 | $7.62 | $7.62 | $7.13 | $7.13 | $7.55 | $7.55 | 366,958 | $366,958.00 |
| 01/28/2025 | $6.80 | $6.80 | $7.16 | $7.16 | $6.66 | $6.66 | $7.15 | $7.15 | 368,599 | $368,599.00 |
| 01/27/2025 | $6.38 | $6.38 | $7.07 | $7.07 | $6.38 | $6.38 | $6.70 | $6.70 | 205,857 | $205,857.00 |
| 01/24/2025 | $6.61 | $6.61 | $6.64 | $6.64 | $6.32 | $6.32 | $6.52 | $6.52 | 89,845 | $89,845.00 |
| 01/23/2025 | $6.56 | $6.56 | $6.67 | $6.67 | $6.42 | $6.42 | $6.58 | $6.58 | 48,408 | $48,408.00 |
| 01/22/2025 | $7.12 | $7.12 | $7.12 | $7.12 | $6.40 | $6.40 | $6.50 | $6.50 | 59,248 | $59,248.00 |