| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $250.70 | $250.70 | $252.02 | $252.02 | $249.50 | $249.50 | $250.80 | $250.80 | 320,684 | $320,680.00 |
| 12/23/2024 | $250.00 | $250.00 | $250.91 | $250.91 | $248.23 | $248.23 | $249.56 | $249.56 | 479,902 | $479,902.00 |
| 12/20/2024 | $249.06 | $249.06 | $251.61 | $251.61 | $248.89 | $248.89 | $250.72 | $250.72 | 1,211,171 | $1,158,180.00 |
| 12/19/2024 | $247.33 | $247.33 | $250.12 | $250.12 | $246.22 | $246.22 | $249.06 | $249.06 | 683,031 | $683,031.00 |
| 12/18/2024 | $249.43 | $249.43 | $250.95 | $250.95 | $245.82 | $245.82 | $246.30 | $246.30 | 575,049 | $575,049.00 |
| 12/17/2024 | $249.84 | $249.84 | $251.00 | $251.00 | $248.56 | $248.56 | $249.25 | $249.25 | 408,744 | $408,744.00 |
| 12/16/2024 | $248.80 | $248.80 | $251.87 | $251.87 | $248.66 | $248.66 | $251.24 | $251.24 | 333,207 | $333,207.00 |
| 12/13/2024 | $250.11 | $250.11 | $250.77 | $250.77 | $248.28 | $248.28 | $248.80 | $248.80 | 595,101 | $595,101.00 |