| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 101 | $101.00 |
| 05-06-2025 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 450 | $450.00 |
| 05-05-2025 | $0.90 | $0.90 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | $0.75 | 401 | $401.00 |
| 05-01-2025 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 64 | $773.00 |
| 04-29-2025 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 | $1.00 |
| 04-25-2025 | $0.40 | $0.40 | $0.53 | $0.53 | $0.40 | $0.40 | $0.50 | $0.50 | 177 | $2,374.00 |
