AZTA - Azenta, Inc.
IEX Last Trade
52.27
0.250 0.478%
Share volume: 394,478
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.28%
PREVIOUS CLOSE
CHG
CHG%
$52.02
0.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $51.41 | $51.41 | $52.51 | $52.51 | $50.97 | $50.97 | $52.27 | $52.27 | 394,478 | $394,478.00 |
| 01/10/2025 | $51.18 | $51.18 | $52.56 | $52.56 | $50.00 | $50.00 | $51.70 | $51.70 | 426,915 | $426,915.00 |
| 01/08/2025 | $51.72 | $51.72 | $52.23 | $52.23 | $51.00 | $51.00 | $51.81 | $51.81 | 367,546 | $367,546.00 |
| 01/07/2025 | $51.96 | $51.96 | $53.79 | $53.79 | $51.78 | $51.78 | $51.92 | $51.92 | 381,734 | $381,734.00 |
| 01/06/2025 | $50.96 | $50.96 | $53.00 | $53.00 | $50.96 | $50.96 | $51.89 | $51.89 | 517,047 | $517,047.00 |
| 01/03/2025 | $50.12 | $50.12 | $50.64 | $50.64 | $49.28 | $49.28 | $50.52 | $50.52 | 490,845 | $490,845.00 |
| 01/02/2025 | $50.43 | $50.43 | $51.46 | $51.46 | $49.79 | $49.79 | $50.04 | $50.04 | 315,742 | $315,742.00 |
| 12/31/2024 | $50.33 | $50.33 | $51.50 | $51.50 | $49.95 | $49.95 | $50.00 | $50.00 | 328,221 | $328,221.00 |