AZUL - Azul S.A. - ADR
Close
2.81
-0.100 -3.559%
Share volume: 5,380,267
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Scheduled Passenger Air Transportation :
0.30%
PREVIOUS CLOSE
CHG
CHG%
$2.91
-0.10
-3.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $3.42 | $3.42 | $3.42 | $3.42 | $3.26 | $3.26 | $3.29 | $3.29 | 1,070,770 | $1,070,637.00 |
| 10/08/2024 | $3.64 | $3.64 | $3.85 | $3.85 | $3.37 | $3.37 | $3.39 | $3.39 | 3,930,310 | $3,930,310.00 |