| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $81.87 | $81.87 | $82.72 | $82.72 | $81.62 | $81.62 | $82.72 | $82.72 | 66,477 | $66,477.00 |
| 12/23/2024 | $81.10 | $81.10 | $81.68 | $81.68 | $80.32 | $80.32 | $81.65 | $81.65 | 131,101 | $131,101.00 |
| 12/20/2024 | $80.71 | $80.71 | $83.13 | $83.13 | $80.32 | $80.32 | $81.66 | $81.66 | 456,894 | $421,789.00 |
| 12/19/2024 | $84.84 | $84.84 | $85.75 | $85.75 | $81.56 | $81.56 | $81.57 | $81.57 | 210,700 | $210,700.00 |
| 12/18/2024 | $91.03 | $91.03 | $91.03 | $91.03 | $83.32 | $83.32 | $83.92 | $83.92 | 250,781 | $250,781.00 |
| 12/17/2024 | $93.98 | $93.98 | $94.45 | $94.45 | $89.30 | $89.30 | $89.95 | $89.95 | 182,611 | $182,611.00 |
| 12/16/2024 | $94.00 | $94.00 | $94.81 | $94.81 | $92.99 | $92.99 | $94.49 | $94.49 | 135,441 | $135,441.00 |
| 12/13/2024 | $94.27 | $94.27 | $95.15 | $95.15 | $92.42 | $92.42 | $93.75 | $93.75 | 196,489 | $196,489.00 |