| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.17 | $47.17 | $47.20 | $47.20 | $47.14 | $47.14 | $47.18 | $47.18 | 238,229 | $238,229.00 |
| 12/23/2024 | $47.17 | $47.17 | $47.20 | $47.20 | $47.13 | $47.13 | $47.14 | $47.14 | 580,509 | $580,509.00 |
| 12/20/2024 | $47.12 | $47.12 | $47.16 | $47.16 | $47.11 | $47.11 | $47.16 | $47.16 | 1,879,929 | $1,438,361.00 |
| 12/19/2024 | $47.16 | $47.16 | $47.20 | $47.20 | $47.11 | $47.11 | $47.13 | $47.13 | 664,861 | $664,861.00 |
| 12/18/2024 | $47.17 | $47.17 | $47.18 | $47.18 | $47.10 | $47.10 | $47.11 | $47.11 | 1,196,691 | $1,196,691.00 |
| 12/17/2024 | $47.10 | $47.10 | $47.20 | $47.20 | $47.10 | $47.10 | $47.17 | $47.17 | 1,326,761 | $1,326,761.00 |
| 12/16/2024 | $47.06 | $47.06 | $47.13 | $47.13 | $47.05 | $47.05 | $47.11 | $47.11 | 649,272 | $649,272.00 |
| 12/13/2024 | $47.04 | $47.04 | $47.10 | $47.10 | $47.04 | $47.04 | $47.07 | $47.07 | 347,563 | $347,563.00 |