BA - Boeing Co.
Close
173.74
1.480 0.852%
Share volume: 4,127,778
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Aircraft Manufacturing :
-0.52%
PREVIOUS CLOSE
CHG
CHG%
$172.26
1.48
0.86%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $152.05 | $152.05 | $152.19 | $152.19 | $148.80 | $148.80 | $149.37 | $149.37 | 12,488,480 | $12,360,386.00 |
| 10/08/2024 | $155.99 | $155.99 | $156.70 | $156.70 | $154.14 | $154.14 | $154.65 | $154.65 | 5,336,289 | $5,336,289.00 |