BABB - BAB, INC.
0.83
-0.010 -1.205%
Share volume: 1,147
Last Updated: 05-08-2025
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.84
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.83 | $0.83 | $0.88 | $0.88 | $0.80 | $0.80 | $0.83 | $0.83 | 1,147 | $1,147.00 |
| 05-07-2025 | $0.81 | $0.81 | $0.84 | $0.84 | $0.81 | $0.81 | $0.84 | $0.84 | 2,575 | $2,575.00 |
| 05-06-2025 | $0.83 | $0.83 | $0.84 | $0.84 | $0.80 | $0.80 | $0.84 | $0.84 | 15,033 | $15,033.00 |
| 05-05-2025 | $0.76 | $0.76 | $0.82 | $0.82 | $0.76 | $0.76 | $0.82 | $0.82 | 4,245 | $4,245.00 |
| 05-02-2025 | $0.81 | $0.81 | $0.83 | $0.83 | $0.78 | $0.78 | $0.83 | $0.83 | 4,515 | $4,515.00 |
| 05-01-2025 | $0.79 | $0.79 | $0.83 | $0.83 | $0.79 | $0.79 | $0.81 | $0.81 | 1,284 | $1,284.00 |
| 04-30-2025 | $0.82 | $0.82 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | $0.82 | 566 | $566.00 |
| 04-29-2025 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,019 | $1,019.00 |
| 04-28-2025 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | $0.82 | 828 | $828.00 |
