BAC - BANK OF AMERICA CORP /DE/
41.6
0.670 1.611%
Share volume: 41,480,428
Last Updated: 05-08-2025
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.93
0.67
0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $41.29 | $41.29 | $42.15 | $42.15 | $41.25 | $41.25 | $41.60 | $41.60 | 41,480,428 | $41,480,428.00 |
05-07-2025 | $41.04 | $41.04 | $41.34 | $41.34 | $40.86 | $40.86 | $40.93 | $40.93 | 30,928,612 | $30,928,612.00 |
05-06-2025 | $40.65 | $40.65 | $41.27 | $41.27 | $40.56 | $40.56 | $40.84 | $40.84 | 29,541,838 | $29,541,838.00 |
05-05-2025 | $40.85 | $40.85 | $41.49 | $41.49 | $40.62 | $40.62 | $41.12 | $41.12 | 32,829,236 | $32,829,236.00 |
05-02-2025 | $40.91 | $40.91 | $41.23 | $41.23 | $40.70 | $40.70 | $41.07 | $41.07 | 41,613,021 | $41,613,021.00 |
05-01-2025 | $39.82 | $39.82 | $40.44 | $40.44 | $39.58 | $39.58 | $40.17 | $40.17 | 33,569,144 | $33,569,144.00 |
04-30-2025 | $39.36 | $39.36 | $40.00 | $40.00 | $38.82 | $38.82 | $39.88 | $39.88 | 40,994,596 | $40,994,596.00 |
04-29-2025 | $39.63 | $39.63 | $40.14 | $40.14 | $39.48 | $39.48 | $39.99 | $39.99 | 33,792,544 | $33,792,544.00 |
04-28-2025 | $39.80 | $39.80 | $40.08 | $40.08 | $39.46 | $39.46 | $39.78 | $39.78 | 37,428,007 | $37,428,007.00 |
04-25-2025 | $39.54 | $39.54 | $39.79 | $39.79 | $39.32 | $39.32 | $39.69 | $39.69 | 32,694,154 | $32,694,154.00 |