BAC - BANK OF AMERICA CORP /DE/
Close
46.39
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 10:00:00 PM CET
Monetary Authorities-Central Bank:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$46.39
-3.14
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $43.20 | $43.20 | $44.40 | $44.40 | $43.10 | $43.10 | $44.17 | $44.17 | 74,222,240 | $72,765,700.00 |
| 12/19/2024 | $43.97 | $43.97 | $44.48 | $44.48 | $43.31 | $43.31 | $43.38 | $43.38 | 38,583,594 | $38,583,594.00 |
| 12/18/2024 | $45.14 | $45.14 | $45.43 | $45.43 | $43.35 | $43.35 | $43.50 | $43.50 | 41,771,890 | $41,771,890.00 |
| 12/17/2024 | $45.19 | $45.19 | $45.19 | $45.19 | $44.62 | $44.62 | $45.05 | $45.05 | 33,054,645 | $33,054,645.00 |
| 12/16/2024 | $45.59 | $45.59 | $45.68 | $45.68 | $45.16 | $45.16 | $45.47 | $45.47 | 27,330,402 | $27,330,402.00 |
| 12/13/2024 | $46.09 | $46.09 | $46.10 | $46.10 | $45.38 | $45.38 | $45.67 | $45.67 | 32,902,264 | $32,902,264.00 |
| 12/12/2024 | $46.14 | $46.14 | $46.47 | $46.47 | $45.92 | $45.92 | $46.08 | $46.08 | 24,017,311 | $24,017,311.00 |
| 12/11/2024 | $46.00 | $46.00 | $46.16 | $46.16 | $45.47 | $45.47 | $46.08 | $46.08 | 36,790,464 | $36,790,464.00 |
| 12/10/2024 | $45.91 | $45.91 | $46.29 | $46.29 | $45.59 | $45.59 | $45.75 | $45.75 | 35,665,762 | $35,665,762.00 |
| 12/09/2024 | $46.56 | $46.56 | $46.75 | $46.75 | $45.90 | $45.90 | $45.91 | $45.91 | 34,660,938 | $34,660,938.00 |