BAC - BANK OF AMERICA CORP /DE/


41.6
0.670   1.611%

Share volume: 41,480,428
Last Updated: 05-08-2025
Banking/National Commercial Banks: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$40.93
0.67
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $41.29 $41.29 $42.15 $42.15 $41.25 $41.25 $41.60 $41.60 41,480,428 $41,480,428.00
05-07-2025 $41.04 $41.04 $41.34 $41.34 $40.86 $40.86 $40.93 $40.93 30,928,612 $30,928,612.00
05-06-2025 $40.65 $40.65 $41.27 $41.27 $40.56 $40.56 $40.84 $40.84 29,541,838 $29,541,838.00
05-05-2025 $40.85 $40.85 $41.49 $41.49 $40.62 $40.62 $41.12 $41.12 32,829,236 $32,829,236.00
05-02-2025 $40.91 $40.91 $41.23 $41.23 $40.70 $40.70 $41.07 $41.07 41,613,021 $41,613,021.00
05-01-2025 $39.82 $39.82 $40.44 $40.44 $39.58 $39.58 $40.17 $40.17 33,569,144 $33,569,144.00
04-30-2025 $39.36 $39.36 $40.00 $40.00 $38.82 $38.82 $39.88 $39.88 40,994,596 $40,994,596.00
04-29-2025 $39.63 $39.63 $40.14 $40.14 $39.48 $39.48 $39.99 $39.99 33,792,544 $33,792,544.00
04-28-2025 $39.80 $39.80 $40.08 $40.08 $39.46 $39.46 $39.78 $39.78 37,428,007 $37,428,007.00
04-25-2025 $39.54 $39.54 $39.79 $39.79 $39.32 $39.32 $39.69 $39.69 32,694,154 $32,694,154.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567