BAC - BANK OF AMERICA CORP /DE/
41.4
-0.060 -0.145%
Share volume: 50,651,434
Last Updated: 03-07-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$41.46
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $41.31 | $41.31 | $41.73 | $41.73 | $40.61 | $40.61 | $41.40 | $41.40 | 50,651,434 | $50,527,794.00 |
| 03-06-2025 | $41.59 | $41.59 | $41.89 | $41.89 | $40.96 | $40.96 | $41.46 | $41.46 | 58,103,505 | $58,103,505.00 |
| 03-05-2025 | $42.65 | $42.65 | $42.73 | $42.73 | $41.71 | $41.71 | $42.29 | $42.29 | 52,588,903 | $52,588,903.00 |
| 03-04-2025 | $44.73 | $44.73 | $44.84 | $44.84 | $42.03 | $42.03 | $42.67 | $42.67 | 78,278,115 | $78,278,115.00 |
| 03-03-2025 | $46.21 | $46.21 | $46.96 | $46.96 | $45.22 | $45.22 | $45.56 | $45.56 | 46,946,021 | $46,946,021.00 |
| 02-28-2025 | $44.32 | $44.32 | $46.20 | $46.20 | $44.20 | $44.20 | $46.10 | $46.10 | 62,621,148 | $59,336,859.00 |
| 02-27-2025 | $44.09 | $44.09 | $44.78 | $44.78 | $43.94 | $43.94 | $44.12 | $44.12 | 28,477,725 | $28,477,725.00 |
| 02-26-2025 | $44.04 | $44.04 | $44.55 | $44.55 | $43.86 | $43.86 | $43.94 | $43.94 | 32,251,699 | $32,251,699.00 |
| 02-25-2025 | $44.53 | $44.53 | $44.84 | $44.84 | $43.35 | $43.35 | $43.94 | $43.94 | 38,119,007 | $38,119,007.00 |