| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $14.32 | $14.32 | $14.43 | $14.43 | $14.27 | $14.27 | $14.37 | $14.37 | 58,981 | $58,981.00 |
| 05-07-2025 | $14.23 | $14.23 | $14.26 | $14.26 | $14.13 | $14.13 | $14.16 | $14.16 | 27,268 | $27,268.00 |
| 05-06-2025 | $14.14 | $14.14 | $14.26 | $14.26 | $13.95 | $13.95 | $14.19 | $14.19 | 33,529 | $33,529.00 |
| 05-05-2025 | $14.01 | $14.01 | $14.10 | $14.10 | $13.86 | $13.86 | $13.91 | $13.91 | 55,109 | $55,109.00 |
| 05-02-2025 | $14.09 | $14.09 | $14.09 | $14.09 | $13.85 | $13.85 | $13.85 | $13.85 | 38,693 | $38,693.00 |
| 05-01-2025 | $13.89 | $13.89 | $14.06 | $14.06 | $13.88 | $13.88 | $13.90 | $13.90 | 26,730 | $26,730.00 |
| 04-30-2025 | $13.78 | $13.78 | $14.14 | $14.14 | $13.78 | $13.78 | $13.97 | $13.97 | 18,343 | $18,343.00 |
| 04-29-2025 | $13.95 | $13.95 | $14.02 | $14.02 | $13.76 | $13.76 | $14.01 | $14.01 | 39,933 | $39,933.00 |
| 04-28-2025 | $14.14 | $14.14 | $14.18 | $14.18 | $13.97 | $13.97 | $13.97 | $13.97 | 48,507 | $48,507.00 |
