| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1,207.97 | $1,207.97 | $1,213.90 | $1,213.90 | $1,205.55 | $1,205.55 | $1,213.47 | $1,213.47 | 3,868 | $3,868.00 |
| 12/24/2024 | $1,218.94 | $1,218.94 | $1,218.94 | $1,218.94 | $1,209.41 | $1,209.41 | $1,213.00 | $1,213.00 | 3,176 | $3,176.00 |
| 12/23/2024 | $1,222.24 | $1,222.24 | $1,222.24 | $1,222.24 | $1,208.00 | $1,208.00 | $1,213.44 | $1,213.44 | 3,326 | $3,326.00 |
| 12/20/2024 | $1,219.07 | $1,219.07 | $1,230.87 | $1,230.87 | $1,212.26 | $1,212.26 | $1,217.05 | $1,217.05 | 5,319 | $5,319.00 |
| 12/19/2024 | $1,218.15 | $1,218.15 | $1,241.99 | $1,241.99 | $1,204.98 | $1,204.98 | $1,215.00 | $1,215.00 | 9,650 | $9,650.00 |
| 12/18/2024 | $1,249.50 | $1,249.50 | $1,251.99 | $1,251.99 | $1,219.76 | $1,219.76 | $1,219.76 | $1,219.76 | 9,238 | $9,238.00 |
| 12/17/2024 | $1,247.28 | $1,247.28 | $1,254.47 | $1,254.47 | $1,246.20 | $1,246.20 | $1,254.47 | $1,254.47 | 2,468 | $2,468.00 |
| 12/16/2024 | $1,250.00 | $1,250.00 | $1,258.69 | $1,258.69 | $1,245.02 | $1,245.02 | $1,247.29 | $1,247.29 | 2,761 | $2,761.00 |
| 12/13/2024 | $1,251.50 | $1,251.50 | $1,253.63 | $1,253.63 | $1,239.95 | $1,239.95 | $1,249.87 | $1,249.87 | 6,492 | $6,492.00 |