BALY - Ballys Corporation
Close
17.2
0.060 0.349%
Share volume: 180,905
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Casino Hotels:
0.96%
PREVIOUS CLOSE
CHG
CHG%
$17.14
0.06
0.35%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $17.50 | $17.50 | $17.63 | $17.63 | $17.45 | $17.45 | $17.54 | $17.54 | 332,228 | $331,128.00 |
10/08/2024 | $17.53 | $17.53 | $17.67 | $17.67 | $17.45 | $17.45 | $17.45 | $17.45 | 241,417 | $241,417.00 |